Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,297.86 -16.19 (-0.49%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,206.44 -429.78 (-2.19%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,197.39 +4,687.58 (+7.05%) CMC Crypto 200
1,531.63 +43.09 (+2.89%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16750.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16750000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 1,472.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P16750000 | 2024-05-09 9:39AM EDT | 2024-05-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240524P16750000 | 2024-05-15 11:59AM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240528P16750000 | 2024-05-17 12:58PM EDT | 2024-05-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240529P16750000 | 2024-05-17 2:23PM EDT | 2024-05-29 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240531P16750000 | 2024-05-20 1:30PM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240607P16750000 | 2024-05-06 2:37PM EDT | 2024-06-07 | 48.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240614P16750000 | 2024-05-17 2:00PM EDT | 2024-06-14 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240621P16750000 | 2024-05-20 4:06PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P16750000 | 2024-05-16 2:11PM EDT | 2024-06-28 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16750000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 68.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.